品种 最新价 开盘价 收盘价 昨收盘价最高价 最低价 加权平均交易量 涨跌 交易时间
Au(T+D) 286.49 286.38 0 286.6 286.6 285.6 286.27 24362 -0.11 9:24:10
Au99.95 0 0 0 286.49 0 0 0 0 0 9:23:12
Au99.99 286.52 286.55 0 286.72 286.77 285.61 286.32 674.98 -0.2 9:23:48
mAu(T+D)286.48 286.5 0 286.63 286.62 285.69 286.16 2369.2 -0.15 9:24:13
Au100g 286.98 286.3 0 286.99 286.98 285.41 285.85 3.2 -0.01 9:23:46
Pt99.95 0 0 0 189.95 0 0 0 0 0 9:01:23
Ag(T+D) 3715 3710 0 3713 3718 3694 3705 2254846 2 9:24:13
iAu99.5 0 0 0 237.8 0 0 0 0 0 19:30:38
iAu100g 0 0 0 268 0 0 0 0 0 23:53:49
Ag99.9 0 0 0 4092 0 0 0 0 0 19:30:38
iAu99.99284.6 284.51 0 284.59 284.6 283.71 284.04 107.98 0.01 9:24:09
Au(T+D) 286.49 286.38 0 286.6 286.6 285.6 286.27 24362 -0.11 9:24:10
Au99.95 0 0 0 286.49 0 0 0 0 0 9:23:12
Au99.99 286.52 286.55 0 286.72 286.77 285.61 286.32 674.98 -0.2 9:23:48
mAu(T+D)286.48 286.5 0 286.63 286.62 285.69 286.16 2369.2 -0.15 9:24:13
Au100g 286.98 286.3 0 286.99 286.98 285.41 285.85 3.2 -0.01 9:23:46
Pt99.95 0 0 0 189.95 0 0 0 0 0 9:01:23
Ag(T+D) 3715 3710 0 3713 3718 3694 3705 2254846 2 9:24:13
iAu99.5 0 0 0 237.8 0 0 0 0 0 19:30:38
iAu100g 0 0 0 268 0 0 0 0 0 23:53:49
Ag99.9 0 0 0 4092 0 0 0 0 0 19:30:38
iAu99.99284.6 284.51 0 284.59 284.6 283.71 284.04 107.98 0.01 9:24:09